24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2489
24H 成交量$27.65万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 401 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 180 |
BIOBio Protocol
|
$0.02056 | $0.02351 | $0.01923 | $204.51万 | $4,979.46万 | -6.76% |
| 491 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $38.60万 | $4,539.06万 | -3.67% |
| 27 |
AAVEAave
|
$124.67 | $138.00 | $115.23 | $3,946.63万 | $21.14亿 | -4.22% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 388 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.87万 | $930.21万 | -1.57% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 175 |
GLMRMoonbeam
|
$0.007726 | $0.009276 | $0.007449 | $211.19万 | $949.78万 | -7.84% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04249 | $0.05286 | $0.04041 | $642.10万 | $1.03亿 | -11.46% |
| 256 |
KMNOKamino
|
$0.0339 | $0.03871 | $0.03318 | $112.06万 | $2.21亿 | -11.30% |
| 219 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04277 | $153.95万 | $2.55亿 | -3.32% |
相关站点
共 40 个
Caldera - 比特币行情
Pepe - 比特币行情
Ethena USDe - 比特币
MarsCoin - 数字货币市值
Caldera - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - 比特币行情
Katana - 币种排行
波场 - 以太坊ETH价格
应用链 - 比特币
Zama - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - BTC行情
Shiba Inu - 比特币
EUR - 加密货币行情
Render - 币种排行
Artificial - 比特币
RWUSD - 数字货币市值
波场 - 比特币
EUR - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 加密货币行情
艾达币 - 比特币行情
MarsCoin - 比特币
Filecoin - 比特币行情
Shiba Inu - 币种排行
Filecoin - 币种排行
Particle - 比特币行情
牛来 - 比特币
达世币 - 币种排行
恒星币 - 比特币
以太坊 - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Celo - 比特币行情