24H 最高$0.00321
24H 最低$0.00295
今日开盘$0.00319
24H 成交量$87.37万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02168 | $76.07万 | $4,903.99万 | 1.07% |
| 597 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 2.65% |
| 35 |
AAVEAave
|
$134.47 | $138.73 | $128.54 | $1,633.24万 | $20.75亿 | 1.67% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 454 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001393 | $29.25万 | $931.71万 | 0.42% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $166.38万 | $925.56万 | 5.43% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
CHIPUSD.AI
|
$0.0519 | $0.05221 | $0.04674 | $508.66万 | $9,861.27万 | 2.83% |
| 180 |
KMNOKamino
|
$0.03753 | $0.03983 | $0.03703 | $118.95万 | $2.27亿 | -4.43% |
| 261 |
CFXConflux
|
$0.04833 | $0.04915 | $0.04638 | $71.49万 | $2.54亿 | 1.11% |
相关站点
共 40 个
大零币 - 比特币
比特币
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Haedal - 加密货币行情
Avalanche - 加密货币行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Celestia - 比特币行情
Quant - 加密货币行情
Chainlink - 比特币行情
Avalanche - 比特币行情
Falcon Finance - 币种排行
瑞波币 - BTC行情
Aave - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 比特币
Ether.fi - BTC行情
JasmyCoin - 比特币
Ondo - BTC行情
PAX Gold - 币种排行
Blur - 比特币行情
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 比特币
Falcon Finance - 比特币行情
Hedera - 币种排行
Caldera - BTC行情
Midnight - 加密货币行情