24H 最高$5.80
24H 最低$5.53
今日开盘$5.73
24H 成交量$4.69万
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 365 |
BIOBio Protocol
|
$0.02134 | $0.0222 | $0.02056 | $38.85万 | $4,508.34万 | 2.15% |
| 588 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.03万 | $4,294.29万 | 4.00% |
| 28 |
AAVEAave
|
$134.66 | $135.53 | $123.06 | $1,826.74万 | $19.39亿 | 7.12% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 446 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.19万 | $878.59万 | 0.79% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 340 |
GLMRMoonbeam
|
$0.007911 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.32% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $182.26万 | $8,849.36万 | -3.00% |
| 214 |
KMNOKamino
|
$0.03201 | $0.03372 | $0.03134 | $80.58万 | $1.94亿 | -4.19% |
| 342 |
CFXConflux
|
$0.04674 | $0.04686 | $0.04539 | $42.82万 | $2.42亿 | 1.45% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pyth Network - BTC行情
First Digital - 币种排行
Aster - 币种排行
Particle - 币种排行
USDC - 比特币
First Digital - 以太坊ETH价格
Sei - 加密货币行情
Injective - 以太坊ETH价格
Pyth Network - 加密货币行情
Tether Gold - 比特币
Nillion - BTC行情
Aave - BTC行情
KernelDAO - 比特币行情
应用链 - 加密货币行情
World Liberty - 以太坊ETH价格
RE - 数字货币市值
Ondo - 币种排行
Caldera - 比特币
Caldera - BTC行情
Aptos - 加密货币行情
RE - BTC行情
Blur - 比特币行情
Tokamak - 比特币行情
Pepe - 数字货币市值
Sei - 币种排行
Holo - BTC行情
KernelDAO - 比特币
RE - 加密货币行情
Radworks - 数字货币市值
Blur - 数字货币市值
Curve DAO - 比特币行情
Optimism - 数字货币市值
Quant - 数字货币市值
Curve DAO - 以太坊ETH价格
Pepe - BTC行情
THORChain - 比特币
Virtuals - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 以太坊ETH价格