24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9982
24H 成交量$4,323.78万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -4.38% |
| 487 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $40.71万 | $4,539.06万 | -2.41% |
| 27 |
AAVEAave
|
$126.34 | $138.00 | $115.23 | $4,104.10万 | $21.14亿 | -3.04% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.46万 | $930.21万 | -0.22% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 225 |
GLMRMoonbeam
|
$0.007789 | $0.009144 | $0.007449 | $150.84万 | $949.78万 | -12.56% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $641.39万 | $1.03亿 | -10.52% |
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 215 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $159.11万 | $2.55亿 | -1.12% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Pendle - 比特币行情
Gram - 比特币行情
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
PancakeSwap - 比特币
PAX Gold - 比特币
USD.AI - 数字货币市值
Celo - 比特币
USDC - 币种排行
比特现金 - 比特币
Pump.fun - 比特币
BEAMX - BTC行情
Shiba Inu - 加密货币行情
Sky - 比特币行情
First Digital - 比特币
Tether Gold - 数字货币市值
Aave - 加密货币行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Starknet - 比特币行情
Ether.fi - 比特币
Ethena USDe - 比特币
NEAR Protocol - 以太坊ETH价格
Sky - 比特币
Ethena - 比特币
BEAMX - 比特币行情
Pyth Network - 比特币行情
Zama - 比特币行情
RWUSD - 比特币
Ethena - 比特币行情
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
United Stables - 币种排行
USD.AI - BTC行情
Pump.fun - 比特币行情
Zama - 数字货币市值
Filecoin - 加密货币行情