iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.33
-2.51%
≈ ￥1058.18
(-$4.12)
更新于 2026-10-30 02:10:01
24H 最高$167.14
24H 最低$159.22
今日开盘$164.45
24H 成交量$162.53万
流通市值$1,097.54万
24H 涨跌额(-$4.12)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 212 |
BIOBio Protocol
|
$0.02304 | $0.02351 | $0.02168 | $91.28万 | $4,979.46万 | 2.17% |
| 530 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.53万 | $4,539.06万 | 4.67% |
| 34 |
AAVEAave
|
$133.95 | $138.73 | $128.54 | $1,667.68万 | $21.14亿 | 1.29% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 472 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001462 | $0.0001393 | $27.89万 | $930.21万 | -0.14% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
GLMRMoonbeam
|
$0.008574 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.78% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
CHIPUSD.AI
|
$0.0491 | $0.05286 | $0.04674 | $499.72万 | $1.03亿 | 0.99% |
| 181 |
KMNOKamino
|
$0.03705 | $0.03917 | $0.03697 | $118.84万 | $2.21亿 | -4.09% |
| 257 |
CFXConflux
|
$0.04825 | $0.04915 | $0.04638 | $73.49万 | $2.55亿 | 0.79% |
相关站点
共 40 个
Filecoin - 比特币行情
RWUSD - BTC行情
EUR - 比特币
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 数字货币市值
Sui - 比特币
EUR - 比特币
Sui - 比特币
Raydium - 比特币行情
LayerZero - 以太坊ETH价格
Pyth Network - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 币种排行
Sei - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 比特币
Internet - 币种排行
POL - 以太坊ETH价格
比特现金 - 比特币
波场 - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 币种排行
Caldera - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 币种排行
Zama - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 加密货币行情
Katana - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 加密货币行情