24H 最高$1.28
24H 最低$1.04
今日开盘$1.199
24H 成交量$129.35万
流通市值$2,988.74万
24H 涨跌额(-$0.13)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $186.53万 | $4,979.46万 | -4.60% |
| 495 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $37.66万 | $4,539.06万 | -4.81% |
| 27 |
AAVEAave
|
$121.78 | $138.00 | $115.23 | $3,727.39万 | $21.14亿 | -5.53% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.72万 | $930.21万 | -3.49% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 175 |
GLMRMoonbeam
|
$0.007714 | $0.009276 | $0.007449 | $206.63万 | $949.78万 | -6.86% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.04209 | $0.05286 | $0.04041 | $625.98万 | $1.03亿 | -11.84% |
| 255 |
KMNOKamino
|
$0.0334 | $0.03871 | $0.03318 | $111.62万 | $2.21亿 | -11.17% |
| 221 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $143.72万 | $2.55亿 | -4.39% |
相关站点
共 40 个
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 币种排行
Worldcoin - 币种排行
USDC - 数字货币市值
Ethena - BTC行情
牛来 - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - 币种排行
RWUSD - 加密货币行情
Filecoin - 币种排行
Celo - 比特币行情
Optimism - 比特币行情
Celo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pendle - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - 比特币
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 比特币
大零币 - 加密货币行情
USDC - BTC行情
USD1 - 比特币行情
Sei - 比特币行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
Zama - BTC行情
Celo - 以太坊ETH价格
Ether.fi - 比特币行情
比特币 - 加密货币行情
Solana - 加密货币行情
Celo - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币