24H 最高$7.75
24H 最低$7.46
今日开盘$7.51
24H 成交量$197.96万
流通市值$12.05亿
24H 涨跌额($0.14)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
| 547 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.52万 | $4,390.16万 | 1.19% |
| 26 |
AAVEAave
|
$134.31 | $136.23 | $129.51 | $1,797.62万 | $20.46亿 | 1.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 499 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.00% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
GLMRMoonbeam
|
$0.008173 | $0.008749 | $0.00817 | $62.54万 | $928.17万 | -1.64% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $558.98万 | $1.08亿 | 4.43% |
| 167 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03891 | $123.70万 | $2.37亿 | -6.83% |
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
相关站点
共 40 个
Hyperliquid - 比特币
Internet - 数字货币市值
Sui - 比特币
Initia - 加密货币行情
USDC - BTC行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
Caldera - 数字货币市值
Official Trump - 比特币行情
EUR - 币种排行
Osmosis - 比特币行情
Initia - 加密货币行情
Vana - 币种排行
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
币安币 - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
Polkadot - BTC行情
Tether Gold - 加密货币行情
Avalanche - 比特币
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
达世币 - BTC行情
Brevis - 加密货币行情
First Digital - 比特币
Caldera - 比特币
Sui - 以太坊ETH价格
Aptos - 比特币行情
Tutorial - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
Ondo - BTC行情
Caldera - BTC行情
MegaETH - 币种排行
Synapse - 币种排行
Avalanche - 加密货币行情
牛来 - 比特币行情
以太坊 - BTC行情