24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08624
24H 成交量$44.40万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.56万 | $4,797.48万 | 2.21% |
| 550 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 26 |
AAVEAave
|
$134.4 | $136.23 | $129.51 | $1,782.89万 | $20.46亿 | 1.59% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 499 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.06% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
GLMRMoonbeam
|
$0.008205 | $0.008749 | $0.008154 | $64.70万 | $928.17万 | -1.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
CHIPUSD.AI
|
$0.05414 | $0.05554 | $0.04984 | $546.04万 | $1.08亿 | 4.06% |
| 169 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.47万 | $2.37亿 | -6.42% |
| 271 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.85万 | $2.51亿 | 0.46% |
相关站点
共 40 个
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - BTC行情
USDC - 加密货币行情
Tree - 以太坊ETH价格
Tutorial - 比特币
Renzo - 比特币
莱特币 - 加密货币行情
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 币种排行
Aave - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - BTC行情
Midnight - 数字货币市值
Avalanche - 币种排行
Zama - 以太坊ETH价格
Midnight - 以太坊ETH价格
Vana - 比特币行情
Artificial - 数字货币市值
United Stables - BTC行情
大零币 - 加密货币行情
Zama - 比特币
USD1 - 数字货币市值
Tutorial - 以太坊ETH价格
Internet - BTC行情
Plasma - 数字货币市值
Midnight - BTC行情
Sui - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
Ether.fi - 数字货币市值
Caldera - 币种排行
Osmosis - 数字货币市值
Plasma - 比特币
PAX Gold - BTC行情
Tether Gold - 加密货币行情
EUR - BTC行情