24H 最高$0.02595
24H 最低$0.02482
今日开盘$0.02516
24H 成交量$21.06万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $54.15万 | $4,797.48万 | 1.80% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.36% |
| 28 |
AAVEAave
|
$134.93 | $136.23 | $129.51 | $1,679.86万 | $20.46亿 | 2.50% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
GLMRMoonbeam
|
$0.008218 | $0.008741 | $0.008084 | $59.32万 | $928.17万 | -2.64% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
CHIPUSD.AI
|
$0.05454 | $0.05554 | $0.04984 | $511.87万 | $1.08亿 | 6.75% |
| 169 |
KMNOKamino
|
$0.03909 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.53% |
| 270 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04693 | $62.26万 | $2.51亿 | -0.08% |
相关站点
共 40 个
USDC - 比特币
Gitcoin - 加密货币行情
牛来 - 比特币
Initia - 比特币
Lorenzo - BTC行情
Synapse - BTC行情
币安币 - 数字货币市值
Internet - BTC行情
Midnight - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
StraitsX XUSD - BTC行情
Uniswap - 币种排行
Synapse - 以太坊ETH价格
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Tether Gold - 比特币
Artificial - 比特币
Polkadot - 加密货币行情
United Stables - 币种排行
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
BFUSD - 比特币
Nillion - 比特币
LayerZero - 比特币行情
NFP - BTC行情
Renzo - 比特币
Gram - 比特币
First Digital - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
Gram - BTC行情
Vana - 加密货币行情
USDC - 比特币行情
Avalanche - BTC行情
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格