24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05633
24H 成交量$125.63万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 3.32% |
| 547 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.52万 | $4,390.16万 | 1.19% |
| 26 |
AAVEAave
|
$134.52 | $136.23 | $129.51 | $1,800.06万 | $20.46亿 | 1.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 499 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.15% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
GLMRMoonbeam
|
$0.008237 | $0.008749 | $0.00817 | $62.44万 | $928.17万 | -0.84% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
CHIPUSD.AI
|
$0.0541 | $0.05554 | $0.04984 | $559.69万 | $1.08亿 | 4.34% |
| 166 |
KMNOKamino
|
$0.03897 | $0.04226 | $0.03891 | $123.73万 | $2.37亿 | -6.82% |
| 267 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $63.63万 | $2.51亿 | 1.01% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Aster - 比特币
Synapse - 比特币
Celo - 比特币行情
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 币种排行
Zama - 以太坊ETH价格
Starknet - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Haedal - 数字货币市值
Aster - 比特币行情
Arbitrum - 数字货币市值
Tree - 比特币行情
Ethena - 比特币
牛来 - 比特币行情
Worldcoin - 比特币行情
Synapse - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 比特币行情
Ethena - 比特币行情
USD.AI - 比特币
Huma Finance - 币种排行
Internet - 比特币行情
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
达世币 - 币种排行
Solana - 加密货币行情
First Digital - 比特币
Uniswap - 比特币
Lorenzo - 比特币行情
Tutorial - 以太坊ETH价格
Quant - 比特币
Solana - 数字货币市值
United Stables - 数字货币市值
Renzo - 加密货币行情