24H 最高$0.02507
24H 最低$0.0237
今日开盘$0.02507
24H 成交量$5.17万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 592 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.61% |
| 36 |
AAVEAave
|
$129.35 | $138.73 | $128.54 | $1,587.22万 | $20.75亿 | -4.64% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.45万 | $931.71万 | -3.39% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 355 |
GLMRMoonbeam
|
$0.008255 | $0.008449 | $0.008084 | $43.64万 | $925.56万 | -1.54% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.04789 | $0.05764 | $0.04745 | $711.68万 | $9,861.27万 | -12.08% |
| 181 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $125.12万 | $2.27亿 | -4.73% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - BTC行情
Worldcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - BTC行情
Tether Gold - 数字货币市值
比特现金 - 比特币行情
Optimism - 数字货币市值
Haedal - 比特币
比特现金 - 数字货币市值
Gram - 币种排行
Sui - BTC行情
Hedera - 加密货币行情
Katana - BTC行情
Renzo - BTC行情
Tutorial - 比特币行情
Optimism - 比特币行情
Internet - BTC行情
First Digital - 加密货币行情
LITEB - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NFP - 币种排行
Plume - 以太坊ETH价格
Initia - 币种排行
Uniswap - 比特币
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Haedal - 数字货币市值
Sei - 币种排行
恒星币 - 比特币
Ondo - 加密货币行情
Ondo - 币种排行
LayerZero - BTC行情
狗币 - 比特币