24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02398
24H 成交量$109.09万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02293 | $0.02351 | $0.02168 | $89.86万 | $4,979.46万 | -0.43% |
| 515 |
BARDLombard
|
$0.113 | $0.1162 | $0.1076 | $23.32万 | $4,539.06万 | 1.35% |
| 33 |
AAVEAave
|
$133.57 | $138.73 | $128.54 | $1,637.95万 | $21.14亿 | -2.10% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 507 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.91万 | $930.21万 | -2.42% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 146 |
GLMRMoonbeam
|
$0.008518 | $0.009276 | $0.008184 | $180.57万 | $949.78万 | 1.81% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
CHIPUSD.AI
|
$0.04847 | $0.05286 | $0.04674 | $474.26万 | $1.03亿 | -2.49% |
| 190 |
KMNOKamino
|
$0.03667 | $0.03916 | $0.03661 | $112.53万 | $2.21亿 | -5.59% |
| 257 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $73.73万 | $2.55亿 | -0.89% |
相关站点
共 40 个
比特币
JasmyCoin - 加密货币行情
Ondo - BTC行情
USD1 - 比特币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Sei - 比特币
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
POL - BTC行情
POL - 币种排行
Injective - 加密货币行情
Official Trump - BTC行情
LITEB - 比特币行情
Particle - 比特币
Bittensor - 比特币
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Artificial Inu - 比特币
Gitcoin - 比特币行情
Zama - 比特币
比特币 - 数字货币市值
Internet - 比特币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
Particle - 币种排行
Huma Finance - 加密货币行情
Quant - 币种排行
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
NFP - 加密货币行情
Aster - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
NFP - 比特币