24H 最高$1.64
24H 最低$1.58
今日开盘$1.623
24H 成交量$83.33万
流通市值$5,770.50万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $72.77万 | $4,903.99万 | -3.86% |
| 607 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1076 | $13.14万 | $4,426.59万 | -3.13% |
| 37 |
AAVEAave
|
$130.33 | $138.73 | $128.54 | $1,493.82万 | $20.75亿 | -3.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 497 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $23.72万 | $931.71万 | -2.71% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 181 |
GLMRMoonbeam
|
$0.008592 | $0.009276 | $0.008184 | $125.32万 | $925.56万 | 3.73% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04726 | $0.05764 | $0.04674 | $727.97万 | $9,861.27万 | -12.42% |
| 175 |
KMNOKamino
|
$0.03736 | $0.03983 | $0.03703 | $129.59万 | $2.27亿 | -4.03% |
| 275 |
CFXConflux
|
$0.04676 | $0.04915 | $0.04638 | $69.37万 | $2.54亿 | -2.64% |
相关站点
共 40 个
Internet - 加密货币行情
莱特币 - 币种排行
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 比特币行情
USDC - 数字货币市值
Gram - 币种排行
Artificial - 加密货币行情
EUR - 数字货币市值
Aave - 加密货币行情
MarsCoin - 数字货币市值
BFUSD - 比特币
达世币 - 加密货币行情
Artificial - 比特币行情
比特现金 - 币种排行
币安币 - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - BTC行情
Zama - BTC行情
Shiba Inu - 加密货币行情
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
USD.AI - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 币种排行
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 比特币
Plume - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 币种排行
Sui - BTC行情
NFP - BTC行情
Ether.fi - 比特币
大零币 - 币种排行
NFP - 加密货币行情
USDC - 加密货币行情