24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02218 | $47.13万 | $4,797.48万 | 1.49% |
| 538 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.49万 | $4,390.16万 | -0.45% |
| 27 |
AAVEAave
|
$132.69 | $136.90 | $130.85 | $1,604.06万 | $20.46亿 | 0.70% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 524 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001449 | $0.0001404 | $17.68万 | $909.71万 | 0.85% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 341 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.68万 | $928.17万 | -1.67% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.05116 | $0.05764 | $0.05015 | $632.30万 | $1.08亿 | -4.05% |
| 171 |
KMNOKamino
|
$0.03948 | $0.04096 | $0.03858 | $120.37万 | $2.37亿 | -1.79% |
| 276 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.57万 | $2.51亿 | -0.10% |
相关站点
共 40 个
Midnight - 加密货币行情
LayerZero - 以太坊ETH价格
Vana - 比特币
Tether Gold - BTC行情
币安币 - 加密货币行情
Tokamak - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
Blur - 币种排行
EUR - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 币种排行
狗币 - 币种排行
莱特币 - BTC行情
Blur - 比特币
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Optimism - 数字货币市值
币安币 - 加密货币行情
比特币 - BTC行情
Injective - 加密货币行情
Vana - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
Ethena - 比特币行情
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - BTC行情
Injective - 以太坊ETH价格
Starknet - BTC行情
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情