24H 最高$513.10
24H 最低$476.67
今日开盘$511.22
24H 成交量$12.64万
流通市值—
24H 涨跌额(-$29.71)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.29万 | $4,903.99万 | -3.45% |
| 610 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.15万 | $4,426.59万 | -2.95% |
| 37 |
AAVEAave
|
$130.89 | $138.73 | $128.54 | $1,446.58万 | $20.75亿 | -3.73% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 480 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.24万 | $931.71万 | -2.29% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 169 |
GLMRMoonbeam
|
$0.008697 | $0.009276 | $0.008184 | $137.40万 | $925.56万 | 4.27% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
CHIPUSD.AI
|
$0.0477 | $0.05764 | $0.04674 | $722.86万 | $9,861.27万 | -11.70% |
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $126.94万 | $2.27亿 | -3.19% |
| 258 |
CFXConflux
|
$0.0474 | $0.04915 | $0.04638 | $72.98万 | $2.54亿 | -1.68% |
相关站点
共 40 个
Ethena - 币种排行
JasmyCoin - 比特币行情
Raydium - 币种排行
Arbitrum - 数字货币市值
Injective - 加密货币行情
大零币 - 币种排行
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Official Trump - 比特币
Chainlink - 币种排行
Raydium - 比特币
Celo - BTC行情
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
Quant - 币种排行
Gram - 比特币
Starknet - 币种排行
Raydium - 比特币行情
Optimism - 加密货币行情
Polkadot - 币种排行
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Initia - 比特币
Hyperliquid - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - BTC行情
Hedera - 加密货币行情
Celestia - 币种排行
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Solana - 数字货币市值