24H 最高$14.50
24H 最低$13.10
今日开盘$14.37
24H 成交量$22.96万
流通市值$2.54亿
24H 涨跌额(-$0.74)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 173 |
BIOBio Protocol
|
$0.02081 | $0.02351 | $0.01923 | $213.12万 | $4,979.46万 | -6.81% |
| 491 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.85万 | $4,539.06万 | -3.83% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $3,992.34万 | $21.14亿 | -4.08% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.27万 | $930.21万 | -1.41% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 175 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007449 | $211.47万 | $949.78万 | -7.67% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $640.08万 | $1.03亿 | -12.65% |
| 262 |
KMNOKamino
|
$0.03385 | $0.03871 | $0.03318 | $110.97万 | $2.21亿 | -11.73% |
| 220 |
CFXConflux
|
$0.04568 | $0.04907 | $0.04277 | $154.27万 | $2.55亿 | -3.08% |
相关站点
共 40 个
以太坊 - 比特币行情
比特现金 - BTC行情
Pepe - 比特币
Artificial Inu - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Ether.fi - 数字货币市值
币安币 - 比特币
以太坊 - 币种排行
Pump.fun - 比特币
Raydium - 币种排行
RWUSD - 比特币行情
Caldera - 币种排行
Tokamak - 比特币
Ethena USDe - 币种排行
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币
达世币 - 比特币行情
瑞波币 - 比特币
Quant - 加密货币行情
Uniswap - 加密货币行情
Ethena - 比特币
RWUSD - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 比特币
RWUSD - BTC行情
Pyth Network - 币种排行
波场 - 加密货币行情
Curve DAO - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 币种排行
Shiba Inu - BTC行情
Particle - 数字货币市值
United Stables - 比特币
MarsCoin - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值