24H 最高$0.305
24H 最低$0.288
今日开盘$0.296
24H 成交量$28.55万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 218 |
BIOBio Protocol
|
$0.02306 | $0.02351 | $0.02168 | $87.99万 | $4,979.46万 | 2.90% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.90万 | $4,539.06万 | 5.79% |
| 33 |
AAVEAave
|
$134.75 | $138.73 | $128.54 | $1,702.22万 | $21.14亿 | 2.60% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 470 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.44万 | $930.21万 | 0.78% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
GLMRMoonbeam
|
$0.00857 | $0.009276 | $0.008184 | $176.24万 | $949.78万 | 2.92% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 79 |
CHIPUSD.AI
|
$0.04998 | $0.05286 | $0.04674 | $517.77万 | $1.03亿 | 3.61% |
| 182 |
KMNOKamino
|
$0.03757 | $0.03922 | $0.03703 | $121.66万 | $2.21亿 | -4.18% |
| 257 |
CFXConflux
|
$0.04866 | $0.04915 | $0.04638 | $74.17万 | $2.55亿 | 2.10% |
相关站点
共 40 个
United Stables - 币种排行
Particle - 币种排行
Tokamak - 比特币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 加密货币行情
JasmyCoin - 币种排行
Ripple USD - 比特币行情
恒星币 - 币种排行
PAX Gold - BTC行情
Aptos - 比特币
Bittensor - 币种排行
Haedal - 数字货币市值
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - 加密货币行情
NFP - 比特币行情
RWUSD - BTC行情
Worldcoin - 加密货币行情
Particle - 币种排行
LayerZero - 加密货币行情
Quant - 比特币行情
Midnight - 以太坊ETH价格
Sei - 数字货币市值
Gram - 比特币行情
JasmyCoin - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
LITEB - 比特币行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 币种排行
RWUSD - 比特币
Gram - 加密货币行情
Solana - 数字货币市值
莱特币 - BTC行情
Celo - 币种排行
Sei - 以太坊ETH价格
NFP - 币种排行
Haedal - 比特币
Pepe - 加密货币行情