24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02422
24H 成交量$29.46万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 589 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 36 |
AAVEAave
|
$129.19 | $138.73 | $128.54 | $1,569.80万 | $20.75亿 | -4.18% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
GLMRMoonbeam
|
$0.008288 | $0.008521 | $0.008084 | $46.89万 | $925.56万 | -2.72% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.04774 | $0.05764 | $0.0476 | $706.75万 | $9,861.27万 | -13.20% |
| 182 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03741 | $124.58万 | $2.27亿 | -4.91% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Optimism - BTC行情
Shiba Inu - 比特币行情
Initia - 比特币
Sei - 数字货币市值
Sei - 币种排行
Hedera - 加密货币行情
Aptos - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 加密货币行情
牛来 - 比特币
Caldera - 比特币
大零币 - 比特币行情
NFP - 加密货币行情
Celo - 加密货币行情
Haedal - 币种排行
Pump.fun - BTC行情
狗币 - 加密货币行情
Haedal - BTC行情
Aster - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 加密货币行情
Optimism - 数字货币市值
恒星币 - 比特币行情
Shiba Inu - 比特币
Plume - 比特币
Tutorial - 以太坊ETH价格
Quant - 币种排行
Aptos - 数字货币市值
Aptos - 数字货币市值
艾达币 - 币种排行
Aster - 比特币
Pump.fun - 加密货币行情
Injective - 加密货币行情
Pump.fun - BTC行情
Raydium - 比特币行情
Midnight - 比特币
Midnight - 以太坊ETH价格