24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02302 | $0.02303 | $0.02221 | $51.26万 | $4,838.23万 | 1.63% |
| 575 |
BARDLombard
|
$0.1111 | $0.1121 | $0.1084 | $14.36万 | $4,341.66万 | 0.82% |
| 29 |
AAVEAave
|
$136.43 | $136.90 | $130.85 | $1,568.43万 | $20.47亿 | 3.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.69% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
GLMRMoonbeam
|
$0.00838 | $0.008634 | $0.008084 | $44.63万 | $919.80万 | -0.68% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.04974 | $0.05764 | $0.04777 | $650.09万 | $1.01亿 | -8.55% |
| 180 |
KMNOKamino
|
$0.0388 | $0.04019 | $0.03847 | $118.96万 | $2.32亿 | -3.27% |
| 283 |
CFXConflux
|
$0.04854 | $0.0486 | $0.0473 | $57.37万 | $2.51亿 | 1.08% |
相关站点
共 40 个
Avalanche - BTC行情
比特现金 - 加密货币行情
Plume - 比特币
Algorand - 加密货币行情
Injective - 币种排行
Chainlink - BTC行情
Optimism - 数字货币市值
比特币 - 数字货币市值
Blur - BTC行情
USD.AI - 加密货币行情
Uniswap - 比特币行情
Shiba Inu - BTC行情
Tokamak - 加密货币行情
Arbitrum - 币种排行
Katana - BTC行情
Ethena - 数字货币市值
United Stables - 比特币行情
Ripple USD - BTC行情
Celo - 数字货币市值
大零币 - 加密货币行情
Algorand - 比特币行情
Zama - 币种排行
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Katana - 加密货币行情
达世币 - BTC行情
EUR - 比特币行情
大零币 - BTC行情
艾达币 - 数字货币市值
Aptos - BTC行情
Hedera - 以太坊ETH价格
USD1 - BTC行情
Blur - 比特币行情
Polkadot - 比特币行情
Celo - 比特币行情
Gitcoin - BTC行情
Avalanche - BTC行情
Injective - BTC行情
Plume - BTC行情
以太坊 - 币种排行