24H 最高$0.02831
24H 最低$0.02709
今日开盘$0.02783
24H 成交量$11.30万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
| 553 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
| 26 |
AAVEAave
|
$134.49 | $136.23 | $129.51 | $1,794.61万 | $20.46亿 | 1.37% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.25万 | $909.71万 | 2.92% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
GLMRMoonbeam
|
$0.008311 | $0.008749 | $0.008208 | $57.90万 | $928.17万 | -0.35% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
CHIPUSD.AI
|
$0.05424 | $0.05554 | $0.04984 | $565.62万 | $1.08亿 | 4.87% |
| 168 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03895 | $122.74万 | $2.37亿 | -7.10% |
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
相关站点
共 40 个
大零币 - 比特币行情
USD1 - 数字货币市值
USD1 - 币种排行
Celestia - BTC行情
Tree - 币种排行
Ethena - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - 币种排行
Tutorial - 币种排行
莱特币 - 比特币行情
Plume - BTC行情
LayerZero - 比特币
比特现金 - 比特币行情
Artificial - 比特币
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 比特币行情
PancakeSwap - BTC行情
Pump.fun - 比特币行情
比特现金 - 数字货币市值
USD1 - 币种排行
Nillion - 币种排行
MegaETH - 比特币
Initia - 数字货币市值
Arbitrum - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 币种排行
Gram - 比特币
恒星币 - 数字货币市值
Vana - 比特币
Nillion - 币种排行
MegaETH - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
Animecoin - 币种排行
Internet - 比特币
StraitsX XUSD - BTC行情