24H 最高$244.37
24H 最低$225.61
今日开盘$238.71
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$7.39)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02184 | $0.02331 | $0.02168 | $73.69万 | $4,903.99万 | -4.08% |
| 610 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $12.76万 | $4,426.59万 | -2.51% |
| 37 |
AAVEAave
|
$129.71 | $138.73 | $128.54 | $1,565.26万 | $20.75亿 | -4.05% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 489 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -2.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 194 |
GLMRMoonbeam
|
$0.00885 | $0.009276 | $0.008184 | $104.77万 | $925.56万 | 7.44% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
CHIPUSD.AI
|
$0.04741 | $0.05764 | $0.04735 | $710.24万 | $9,861.27万 | -12.99% |
| 181 |
KMNOKamino
|
$0.03789 | $0.03983 | $0.03741 | $122.70万 | $2.27亿 | -3.34% |
| 287 |
CFXConflux
|
$0.04659 | $0.04915 | $0.04638 | $65.48万 | $2.54亿 | -3.04% |
相关站点
共 40 个
Sui - 比特币
Renzo - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 币种排行
Sei - 比特币行情
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
United Stables - 比特币
Ripple USD - 比特币行情
RWUSD - 加密货币行情
Solana - 比特币行情
Solana - 比特币
Hedera - BTC行情
Arbitrum - 比特币
Quant - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Renzo - 比特币
Aptos - BTC行情
Artificial Inu - 比特币
比特币 - 比特币行情
MarsCoin - BTC行情
Uniswap - 币种排行
Arbitrum - 比特币行情
Internet - 加密货币行情
Avalanche - 币种排行
瑞波币 - 数字货币市值
Pepe - 加密货币行情
以太坊 - BTC行情
币安币 - 加密货币行情
Official Trump - 加密货币行情
Raydium - 币种排行
Celo - 比特币行情
Worldcoin - 币种排行
Midnight - 数字货币市值
大零币 - 数字货币市值
Solana - 比特币
莱特币 - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币