24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.01048
24H 成交量$80.70万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02305 | $0.02351 | $0.02168 | $89.63万 | $4,979.46万 | 0.83% |
| 518 |
BARDLombard
|
$0.1136 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.53% |
| 33 |
AAVEAave
|
$133.97 | $138.73 | $128.54 | $1,637.71万 | $21.14亿 | -1.35% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $24.56万 | $930.21万 | -1.80% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 146 |
GLMRMoonbeam
|
$0.008493 | $0.009276 | $0.008184 | $182.02万 | $949.78万 | 1.66% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
CHIPUSD.AI
|
$0.04867 | $0.05286 | $0.04674 | $486.13万 | $1.03亿 | -1.04% |
| 185 |
KMNOKamino
|
$0.03672 | $0.03916 | $0.03667 | $115.18万 | $2.21亿 | -5.51% |
| 257 |
CFXConflux
|
$0.04833 | $0.04915 | $0.04638 | $73.89万 | $2.55亿 | -0.29% |
相关站点
共 40 个
Pump.fun - 币种排行
Ripple USD - 数字货币市值
瑞波币 - 比特币
Official Trump - 比特币
Aster - 币种排行
NFP - 比特币行情
USD.AI - 币种排行
Official Trump - 数字货币市值
LITEB - 比特币行情
LayerZero - 比特币行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
比特币 - BTC行情
Caldera - 加密货币行情
Filecoin - 加密货币行情
NFP - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - 比特币
大零币 - 以太坊ETH价格
United Stables - 比特币
莱特币 - 比特币
Initia - 以太坊ETH价格
Sui - BTC行情
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
USDC - BTC行情
Quant - 币种排行
Sei - 比特币行情
Ether.fi - 加密货币行情
Internet - 数字货币市值
EUR - 币种排行
Pepe - BTC行情
Bonk - 比特币行情
Huma Finance - 比特币行情
Tokamak - 比特币行情
应用链 - 比特币
Celo - 比特币
Celestia - 比特币行情