24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01282
24H 成交量$59.65万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02241 | $0.02331 | $0.02168 | $73.51万 | $4,903.99万 | -0.13% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.46万 | $4,426.59万 | 0.45% |
| 36 |
AAVEAave
|
$132.94 | $138.73 | $128.54 | $1,490.44万 | $20.75亿 | 0.60% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 459 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $28.32万 | $931.71万 | -0.84% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 164 |
GLMRMoonbeam
|
$0.008668 | $0.009276 | $0.008184 | $148.02万 | $925.56万 | 3.64% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
CHIPUSD.AI
|
$0.04847 | $0.05305 | $0.04674 | $466.33万 | $9,861.27万 | -7.09% |
| 177 |
KMNOKamino
|
$0.03752 | $0.03983 | $0.03703 | $120.85万 | $2.27亿 | -3.15% |
| 263 |
CFXConflux
|
$0.04781 | $0.04915 | $0.04638 | $70.16万 | $2.54亿 | 0.27% |
相关站点
共 40 个
Hedera - 比特币行情
EUR - 比特币行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
Ethena - BTC行情
恒星币 - BTC行情
USD.AI - 比特币行情
Midnight - 加密货币行情
Pump.fun - 币种排行
NFP - BTC行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
Gram - 以太坊ETH价格
Sei - 加密货币行情
牛来 - 比特币行情
Sei - BTC行情
Raydium - BTC行情
波场 - 币种排行
狗币 - 数字货币市值
Tokamak - 加密货币行情
Aave - 比特币
Pudgy Penguins - 币种排行
USDC - 数字货币市值
比特现金 - 数字货币市值
大零币 - 加密货币行情
Official Trump - 币种排行
Aave - 比特币行情
MegaETH - 加密货币行情
Aptos - 加密货币行情
Arbitrum - BTC行情
波场 - 加密货币行情
以太坊 - 数字货币市值
Solana - 比特币行情
LITEB - 比特币
Ether.fi - 以太坊ETH价格
Haedal - 比特币
Haedal - 加密货币行情
Pepe - 数字货币市值
RWUSD - 比特币行情