24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02141
24H 成交量$195.82万
流通市值$2,094.27万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 237 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02168 | $79.16万 | $4,903.99万 | 1.64% |
| 593 |
BARDLombard
|
$0.1135 | $0.1135 | $0.1076 | $14.94万 | $4,426.59万 | 3.18% |
| 35 |
AAVEAave
|
$136.03 | $138.73 | $128.54 | $1,651.89万 | $20.75亿 | 2.59% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 450 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.55万 | $931.71万 | 0.84% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 154 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $167.15万 | $925.56万 | 5.37% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
CHIPUSD.AI
|
$0.05227 | $0.05286 | $0.04674 | $511.94万 | $9,861.27万 | 2.65% |
| 180 |
KMNOKamino
|
$0.03758 | $0.03983 | $0.03703 | $118.71万 | $2.27亿 | -4.35% |
| 266 |
CFXConflux
|
$0.04869 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 1.63% |
相关站点
共 40 个
Gitcoin - 比特币
Plasma - 币种排行
Solana - 币种排行
Celestia - 加密货币行情
United Stables - 数字货币市值
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 比特币
Sei - 数字货币市值
Worldcoin - 比特币行情
NFP - 以太坊ETH价格
Ondo - 数字货币市值
Zama - BTC行情
Hyperliquid - 加密货币行情
Starknet - BTC行情
JasmyCoin - 比特币行情
Initia - 数字货币市值
大零币 - 比特币
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 币种排行
莱特币 - 加密货币行情
Nillion - BTC行情
波场 - BTC行情
应用链 - BTC行情
Aptos - 币种排行
Injective - 币种排行
Aster - 比特币
Midnight - 币种排行
EUR - 数字货币市值
Celo - BTC行情
Zama - 加密货币行情
Starknet - 币种排行
Falcon Finance - BTC行情
LITEB - BTC行情
瑞波币 - 比特币行情
LITEB - 比特币