24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.19万 | $4,903.99万 | -3.54% |
| 609 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1076 | $13.13万 | $4,426.59万 | -3.04% |
| 37 |
AAVEAave
|
$130.51 | $138.73 | $128.54 | $1,445.79万 | $20.75亿 | -3.80% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 481 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $26.18万 | $931.71万 | -2.29% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 170 |
GLMRMoonbeam
|
$0.0087 | $0.009276 | $0.008184 | $134.92万 | $925.56万 | 4.96% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
CHIPUSD.AI
|
$0.04751 | $0.05764 | $0.04674 | $722.64万 | $9,861.27万 | -11.95% |
| 179 |
KMNOKamino
|
$0.03755 | $0.03983 | $0.03703 | $126.46万 | $2.27亿 | -3.32% |
| 259 |
CFXConflux
|
$0.04733 | $0.04915 | $0.04638 | $72.89万 | $2.54亿 | -1.74% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
LITEB - 比特币行情
Aptos - 比特币
Gitcoin - 比特币行情
United Stables - 比特币
Nillion - 加密货币行情
Tokamak - 比特币行情
Internet - 比特币
Falcon Finance - 比特币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 加密货币行情
Zama - 比特币
币安币 - 比特币行情
Worldcoin - BTC行情
恒星币 - 数字货币市值
Starknet - 加密货币行情
Ether.fi - 币种排行
Polkadot - 比特币
大零币 - 比特币行情
Chainlink - 数字货币市值
Caldera - BTC行情
Injective - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Blur - BTC行情
Ondo - 比特币行情
RWUSD - 币种排行
Blur - BTC行情
Optimism - 比特币行情
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - 比特币
Uniswap - 加密货币行情
Initia - 币种排行
Artificial - 加密货币行情