24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 533 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1079 | $17.48万 | $4,390.16万 | 2.11% |
| 28 |
AAVEAave
|
$136.23 | $136.62 | $129.51 | $1,668.87万 | $20.46亿 | 3.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 493 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.71% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 297 |
GLMRMoonbeam
|
$0.008267 | $0.008741 | $0.008084 | $54.50万 | $928.17万 | -1.47% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $492.36万 | $1.08亿 | 4.51% |
| 172 |
KMNOKamino
|
$0.03922 | $0.04169 | $0.03881 | $125.25万 | $2.37亿 | -5.77% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
相关站点
共 40 个
Plume - 币种排行
Filecoin - 比特币
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Plasma - 比特币
Aptos - BTC行情
USD1 - 比特币行情
Vana - 比特币
Zama - 币种排行
Uniswap - 币种排行
Pump.fun - 数字货币市值
Quant - 加密货币行情
Solana - 数字货币市值
Artificial - 币种排行
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 比特币
Injective - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币
Quant - 比特币
恒星币 - 比特币行情
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
Optimism - 数字货币市值
Ethena - 比特币
Avalanche - BTC行情
币安币 - 比特币
Ondo - BTC行情
瑞波币 - 比特币行情
Starknet - 比特币
Haedal - 加密货币行情
Gitcoin - 加密货币行情