24H 最高$24.89
24H 最低$23.20
今日开盘$23.67
24H 成交量$4.98万
流通市值—
24H 涨跌额($0.95)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 533 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1079 | $17.48万 | $4,390.16万 | 2.11% |
| 28 |
AAVEAave
|
$136.23 | $136.62 | $129.51 | $1,668.87万 | $20.46亿 | 3.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 493 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.71% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 297 |
GLMRMoonbeam
|
$0.008267 | $0.008741 | $0.008084 | $54.50万 | $928.17万 | -1.47% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $492.36万 | $1.08亿 | 4.51% |
| 172 |
KMNOKamino
|
$0.03922 | $0.04169 | $0.03881 | $125.25万 | $2.37亿 | -5.77% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
相关站点
共 40 个
Plasma - 比特币行情
Initia - 比特币
Pepe - 币种排行
Sky - 币种排行
比特币 - 数字货币市值
狗币 - 币种排行
LayerZero - 加密货币行情
Sky - 币种排行
NEAR Protocol - 比特币
Celestia - BTC行情
Tutorial - 比特币
Lorenzo - 数字货币市值
Tutorial - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - BTC行情
Sui - 比特币
Quant - 数字货币市值
Aptos - 数字货币市值
Lorenzo - 加密货币行情
币安币 - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - 以太坊ETH价格
Brevis - BTC行情
Worldcoin - 以太坊ETH价格
Tutorial - 比特币行情
Zama - BTC行情
Haedal - 数字货币市值
Sui - 加密货币行情
Optimism - 加密货币行情
牛来 - 币种排行
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 数字货币市值
Aave - 以太坊ETH价格