24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$253.98万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $52.61万 | $4,838.23万 | 1.50% |
| 579 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.76万 | $4,341.66万 | 0.27% |
| 32 |
AAVEAave
|
$135.86 | $138.73 | $130.85 | $1,585.48万 | $20.47亿 | 1.94% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.98% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 347 |
GLMRMoonbeam
|
$0.008389 | $0.008634 | $0.008084 | $45.26万 | $919.80万 | -1.04% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.04997 | $0.05764 | $0.04777 | $657.88万 | $1.01亿 | -8.03% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04001 | $0.03817 | $122.36万 | $2.32亿 | -2.43% |
| 300 |
CFXConflux
|
$0.04861 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.77% |
相关站点
共 40 个
Celestia - BTC行情
Injective - 比特币行情
Uniswap - 比特币
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
大零币 - BTC行情
波场 - BTC行情
Tutorial - 比特币
MyShell - 比特币行情
Renzo - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
牛来 - 加密货币行情
Renzo - 数字货币市值
Internet - 加密货币行情
First Digital - 加密货币行情
MegaETH - 数字货币市值
Lorenzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Sui - 加密货币行情
Gram - 币种排行
Arbitrum - 币种排行
Tutorial - BTC行情
Aptos - 比特币行情
Ethena - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Blur - 比特币
比特现金 - 数字货币市值
恒星币 - 比特币
币安币 - 币种排行
大零币 - 数字货币市值
Injective - 币种排行
Starknet - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 比特币行情