24H 最高$757.39
24H 最低$739.13
今日开盘$739.13
24H 成交量$8,630.25万
流通市值$985.17亿
24H 涨跌额($17.96)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 533 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.80万 | $4,390.16万 | 2.39% |
| 28 |
AAVEAave
|
$135.82 | $136.90 | $130.28 | $1,578.88万 | $20.46亿 | 3.88% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $20.49万 | $909.71万 | 3.45% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 315 |
GLMRMoonbeam
|
$0.0084 | $0.008741 | $0.008084 | $48.76万 | $928.17万 | -1.55% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 79 |
CHIPUSD.AI
|
$0.0534 | $0.05554 | $0.05059 | $468.70万 | $1.08亿 | 5.55% |
| 172 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $124.85万 | $2.37亿 | -5.28% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
相关站点
共 40 个
Initia - 比特币行情
Brevis - 加密货币行情
Blur - 比特币
Huma Finance - 比特币
比特币 - 以太坊ETH价格
Brevis - 数字货币市值
Pepe - 数字货币市值
Caldera - BTC行情
NFP - 币种排行
Chainlink - BTC行情
Artificial - 币种排行
Filecoin - 加密货币行情
Renzo - 数字货币市值
Injective - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 币种排行
Lorenzo - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 比特币
LayerZero - 比特币行情
United Stables - 比特币行情
MarsCoin - 币种排行
BFUSD - 比特币行情
Injective - 比特币行情
Huma Finance - BTC行情
Animecoin - 比特币
Polkadot - 数字货币市值
Tutorial - 比特币行情
Lorenzo - 以太坊ETH价格
NFP - 币种排行
USD1 - 比特币行情
以太坊 - 比特币行情
波场 - 比特币行情
Haedal - 比特币行情
Celestia - 比特币
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 比特币行情
PancakeSwap - 以太坊ETH价格