24H 最高$0.00903
24H 最低$0.0074
今日开盘$0.00835
24H 成交量$484.97万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 362 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 190 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.02065 | $148.63万 | $4,979.46万 | -8.18% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.85万 | $4,539.06万 | -4.57% |
| 28 |
AAVEAave
|
$120.74 | $138.00 | $118.43 | $3,070.00万 | $21.14亿 | -10.28% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.64万 | $930.21万 | -6.65% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 163 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007712 | $192.98万 | $949.78万 | -6.90% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04238 | $562.85万 | $1.03亿 | -13.24% |
| 221 |
KMNOKamino
|
$0.03507 | $0.03893 | $0.03498 | $113.14万 | $2.21亿 | -8.36% |
| 219 |
CFXConflux
|
$0.04537 | $0.04907 | $0.04469 | $114.87万 | $2.55亿 | -6.03% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Blur - BTC行情
Injective - BTC行情
Injective - 比特币
Ethena - 币种排行
Polkadot - 比特币行情
达世币 - 数字货币市值
Pyth Network - BTC行情
Aster - 数字货币市值
Arbitrum - 比特币
BFUSD - BTC行情
Pendle - 比特币
比特现金 - BTC行情
Injective - 比特币行情
EUR - 以太坊ETH价格
Initia - 比特币
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 数字货币市值
THORChain - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
比特现金 - 币种排行
Polkadot - 比特币行情
Caldera - 币种排行
比特现金 - 币种排行
Chainlink - 币种排行
Aave - 加密货币行情
波场 - 比特币行情
Particle - 币种排行
Polkadot - 以太坊ETH价格
Sei - 比特币行情
Internet - 币种排行
Shiba Inu - 数字货币市值
Bonk - 比特币行情
Gram - 币种排行
Aave - 以太坊ETH价格
Artificial - 比特币行情