24H 最高$3.78
24H 最低$3.25
今日开盘$3.278
24H 成交量$174.59万
流通市值$2,483.83万
24H 涨跌额($0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.23万 | $4,797.48万 | 2.30% |
| 538 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.73% |
| 28 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,684.53万 | $20.46亿 | 2.87% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.44% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
GLMRMoonbeam
|
$0.008251 | $0.008741 | $0.008084 | $58.94万 | $928.17万 | -2.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
CHIPUSD.AI
|
$0.05485 | $0.05554 | $0.04984 | $513.67万 | $1.08亿 | 7.13% |
| 169 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.35万 | $2.37亿 | -5.77% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
相关站点
共 40 个
BFUSD - 比特币
Zama - 加密货币行情
Arbitrum - 比特币
Worldcoin - BTC行情
Uniswap - 比特币
Worldcoin - 币种排行
大零币 - 币种排行
USD1 - 比特币
Zama - BTC行情
Pudgy Penguins - 币种排行
Aave - BTC行情
Solana - 币种排行
Midnight - 比特币
Tether Gold - 比特币行情
恒星币 - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Osmosis - 比特币
瑞波币 - 加密货币行情
Aster - 比特币
Midnight - BTC行情
Aster - BTC行情
Zama - 比特币
以太坊 - 加密货币行情
Starknet - BTC行情
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Vana - BTC行情
Quant - 数字货币市值
USDC - 数字货币市值
Tutorial - 比特币
Injective - BTC行情
Official Trump - BTC行情
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币
Gram - 比特币