24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1634
24H 成交量$53.66万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.29万 | $4,797.48万 | 2.39% |
| 548 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.43万 | $4,390.16万 | 0.18% |
| 28 |
AAVEAave
|
$135.07 | $136.23 | $129.51 | $1,755.97万 | $20.46亿 | 2.26% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 262 |
GLMRMoonbeam
|
$0.008159 | $0.008749 | $0.00812 | $65.72万 | $928.17万 | -2.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
CHIPUSD.AI
|
$0.05433 | $0.05554 | $0.04984 | $536.72万 | $1.08亿 | 4.72% |
| 169 |
KMNOKamino
|
$0.03894 | $0.04226 | $0.03881 | $123.65万 | $2.37亿 | -6.62% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.37万 | $2.51亿 | 0.57% |
相关站点
共 40 个
MarsCoin - BTC行情
Tree - 币种排行
Ondo - 比特币行情
Sui - 比特币
USD.AI - 比特币
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
NFP - 加密货币行情
Osmosis - 数字货币市值
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
Zama - 比特币
Worldcoin - 比特币行情
EUR - 比特币行情
Avalanche - 比特币行情
LayerZero - 币种排行
PancakeSwap - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
Chainlink - BTC行情
以太坊 - 比特币
Synapse - 比特币
Injective - BTC行情
狗币 - 加密货币行情
Celo - 比特币
比特币 - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 币种排行
Celestia - 数字货币市值
Injective - 币种排行
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Vana - 数字货币市值
Injective - 数字货币市值
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 比特币行情
Lorenzo - 以太坊ETH价格