24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.97万
流通市值—
24H 涨跌额(-$2.15)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
| 602 |
BARDLombard
|
$0.1081 | $0.1123 | $0.1077 | $13.48万 | $4,426.59万 | -1.91% |
| 37 |
AAVEAave
|
$130.66 | $138.73 | $128.54 | $1,545.92万 | $20.75亿 | -3.21% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 489 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.77万 | $931.71万 | -2.09% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 215 |
GLMRMoonbeam
|
$0.008919 | $0.009276 | $0.008177 | $88.95万 | $925.56万 | 9.06% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04738 | $709.36万 | $9,861.27万 | -12.05% |
| 181 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $124.00万 | $2.27亿 | -2.78% |
| 277 |
CFXConflux
|
$0.04658 | $0.04915 | $0.04653 | $67.06万 | $2.54亿 | -2.63% |
相关站点
共 40 个
Worldcoin - 比特币
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - BTC行情
RWUSD - 加密货币行情
USDC - 比特币行情
币安币 - BTC行情
Falcon Finance - 比特币
BFUSD - 数字货币市值
艾达币 - 比特币行情
Tether Gold - BTC行情
大零币 - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 比特币行情
Aster - 比特币行情
MyShell - 以太坊ETH价格
Blur - 币种排行
Polkadot - 比特币行情
Bittensor - 比特币行情
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Celestia - 比特币行情
Pump.fun - BTC行情
Aptos - 数字货币市值
Haedal - 加密货币行情
Official Trump - 币种排行
Caldera - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - 加密货币行情
大零币 - 数字货币市值