24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.244
24H 成交量$92.11万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02183 | $52.31万 | $4,797.48万 | 4.81% |
| 532 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.95万 | $4,390.16万 | 2.95% |
| 28 |
AAVEAave
|
$135.87 | $136.90 | $130.03 | $1,622.36万 | $20.46亿 | 4.42% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 314 |
GLMRMoonbeam
|
$0.00834 | $0.008741 | $0.008084 | $48.66万 | $928.17万 | -2.34% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.05017 | $462.46万 | $1.08亿 | 7.52% |
| 170 |
KMNOKamino
|
$0.03882 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -3.82% |
| 295 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.92万 | $2.51亿 | 2.23% |
相关站点
共 40 个
Bittensor - BTC行情
Hyperliquid - 币种排行
Hedera - 比特币
以太坊 - 以太坊ETH价格
比特现金 - 比特币
Uniswap - BTC行情
瑞波币 - 数字货币市值
Polkadot - 币种排行
Lorenzo - BTC行情
BFUSD - 币种排行
Pump.fun - 比特币
比特币 - 数字货币市值
Arbitrum - 比特币
Tether Gold - 比特币行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 比特币
USDC - 比特币行情
Internet - 以太坊ETH价格
以太坊 - 加密货币行情
Caldera - 比特币行情
Internet - 比特币行情
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Vana - 比特币
Initia - 币种排行
Tutorial - 比特币
First Digital - 数字货币市值
以太坊 - 加密货币行情
艾达币 - 比特币
Internet - BTC行情
Ondo - 以太坊ETH价格
Initia - 币种排行
LayerZero - 加密货币行情
Celo - BTC行情
Plume - BTC行情
PancakeSwap - 币种排行
Plasma - 比特币
Bittensor - BTC行情
Arbitrum - 加密货币行情