Applied Materials (bStocks Tok
AMATB · 美元计价
$402.5
3.61%
≈ ￥2656.5
($14.02)
更新于 2026-10-28 17:25:02
24H 最高$406.02
24H 最低$386.24
今日开盘$388.48
24H 成交量$10.56万
流通市值$908.06万
24H 涨跌额($14.02)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $56.05万 | $4,797.48万 | 3.63% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.23万 | $4,390.16万 | 2.66% |
| 27 |
AAVEAave
|
$135.24 | $136.90 | $129.51 | $1,677.60万 | $20.46亿 | 3.40% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 492 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $21.48万 | $909.71万 | 3.15% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 303 |
GLMRMoonbeam
|
$0.008233 | $0.008741 | $0.008084 | $52.67万 | $928.17万 | -2.92% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $477.93万 | $1.08亿 | 7.50% |
| 168 |
KMNOKamino
|
$0.03883 | $0.04137 | $0.03859 | $128.05万 | $2.37亿 | -5.82% |
| 279 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.14% |
相关站点
共 40 个
Hyperliquid - 比特币行情
达世币 - 币种排行
Aerodrome - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
NFP - 数字货币市值
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
PancakeSwap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 币种排行
Internet - 加密货币行情
Aave - 比特币
Aster - 币种排行
莱特币 - 比特币行情
Tutorial - 比特币
Caldera - BTC行情
牛来 - 币种排行
Brevis - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 比特币
恒星币 - 加密货币行情
Brevis - 比特币行情
PAX Gold - 加密货币行情
Blur - 币种排行
Zama - 币种排行
PAX Gold - BTC行情
Aerodrome - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
PancakeSwap - 比特币
币安币 - 比特币
Solana - BTC行情