24H 最高$0.1901
24H 最低$0.1812
今日开盘$0.1875
24H 成交量$34.27万
流通市值$4,759.46万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02191 | $54.96万 | $4,903.99万 | -3.63% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.92万 | $4,426.59万 | -2.61% |
| 36 |
AAVEAave
|
$130.09 | $138.73 | $129.16 | $1,545.95万 | $20.75亿 | -3.97% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 281 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.00014 | $22.30万 | $931.71万 | -2.08% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 534 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.91万 | $9,861.27万 | -13.09% |
| 184 |
KMNOKamino
|
$0.03769 | $0.03994 | $0.03747 | $122.40万 | $2.27亿 | -5.02% |
| 288 |
CFXConflux
|
$0.04699 | $0.04915 | $0.04676 | $60.26万 | $2.54亿 | -2.99% |
相关站点
共 40 个
Pepe - 币种排行
达世币 - 加密货币行情
Filecoin - BTC行情
LITEB - 加密货币行情
Tokamak - 加密货币行情
狗币 - 比特币
Hedera - 数字货币市值
Raydium - 币种排行
Official Trump - BTC行情
NEAR Protocol - 比特币行情
BFUSD - BTC行情
牛来 - 数字货币市值
Ripple USD - BTC行情
比特币 - BTC行情
狗币 - 比特币行情
First Digital - 比特币行情
Gitcoin - 比特币
Raydium - BTC行情
Filecoin - 以太坊ETH价格
狗币 - 比特币
Zama - 数字货币市值
牛来 - BTC行情
MegaETH - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 比特币
Tokamak - 比特币
Sei - BTC行情
大零币 - 数字货币市值
Celestia - 加密货币行情
以太坊 - 币种排行
达世币 - BTC行情
Avalanche - 比特币行情
Pump.fun - 比特币
Hyperliquid - 币种排行
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
Starknet - 数字货币市值