24H 最高$295.41
24H 最低$271.17
今日开盘$271.49
24H 成交量$17.15万
流通市值—
24H 涨跌额($21.78)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 537 |
BARDLombard
|
$0.1085 | $0.1122 | $0.1084 | $16.70万 | $4,390.16万 | -1.36% |
| 27 |
AAVEAave
|
$131.16 | $136.90 | $130.86 | $1,627.31万 | $20.46亿 | 0.17% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001399 | $18.57万 | $909.71万 | 1.21% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 332 |
GLMRMoonbeam
|
$0.008338 | $0.008634 | $0.008084 | $44.92万 | $928.17万 | -0.44% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
CHIPUSD.AI
|
$0.05073 | $0.05764 | $0.05064 | $652.32万 | $1.08亿 | -3.26% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $121.62万 | $2.37亿 | -4.05% |
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
相关站点
共 40 个
Artificial - 币种排行
Plume - 加密货币行情
MegaETH - 比特币行情
Initia - 比特币行情
LayerZero - 比特币行情
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币
First Digital - 币种排行
USDC - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 加密货币行情
Aptos - 币种排行
Official Trump - 数字货币市值
Worldcoin - BTC行情
Tutorial - BTC行情
Bittensor - 比特币
Aerodrome - 币种排行
Bittensor - 比特币
Uniswap - BTC行情
Bittensor - 比特币
Sui - 比特币
NFP - 加密货币行情
Optimism - 加密货币行情
First Digital - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
USD1 - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - 币种排行
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
Sui - 比特币
LayerZero - 数字货币市值
EUR - 比特币