24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.0216
24H 成交量$7.87万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 533 |
BARDLombard
|
$0.1087 | $0.1122 | $0.1086 | $17.28万 | $4,390.16万 | -0.55% |
| 27 |
AAVEAave
|
$131.41 | $136.90 | $130.28 | $1,628.67万 | $20.46亿 | -0.06% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 332 |
GLMRMoonbeam
|
$0.008303 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -1.35% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 61 |
CHIPUSD.AI
|
$0.05093 | $0.05764 | $0.05064 | $656.23万 | $1.08亿 | -3.23% |
| 171 |
KMNOKamino
|
$0.03892 | $0.04096 | $0.03858 | $120.80万 | $2.37亿 | -4.23% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
相关站点
共 40 个
Celestia - BTC行情
MarsCoin - 币种排行
币安币 - 加密货币行情
Tutorial - 比特币
Vana - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - 币种排行
Celestia - BTC行情
Ondo - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币行情
MegaETH - 数字货币市值
Tutorial - 币种排行
Initia - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
Internet - 比特币
Tutorial - 比特币行情
Internet - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - 加密货币行情
Aptos - 数字货币市值
大零币 - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - BTC行情
Renzo - 加密货币行情
USDC - 比特币
Internet - 币种排行
大零币 - 币种排行
EUR - 比特币行情
Bittensor - BTC行情
Sui - 比特币行情
Lorenzo - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 币种排行
LayerZero - BTC行情