24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$11.83万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.68万 | $4,797.48万 | 2.71% |
| 545 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 29 |
AAVEAave
|
$135.09 | $136.23 | $129.51 | $1,726.12万 | $20.46亿 | 2.63% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 260 |
GLMRMoonbeam
|
$0.008184 | $0.008749 | $0.008084 | $66.17万 | $928.17万 | -2.41% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
CHIPUSD.AI
|
$0.05441 | $0.05554 | $0.04984 | $520.57万 | $1.08亿 | 5.73% |
| 169 |
KMNOKamino
|
$0.03895 | $0.04226 | $0.03881 | $124.44万 | $2.37亿 | -6.64% |
| 273 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $61.37万 | $2.51亿 | 0.72% |
相关站点
共 40 个
USD1 - 加密货币行情
Midnight - 数字货币市值
达世币 - 比特币行情
恒星币 - BTC行情
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Solana - 比特币
Ether.fi - 数字货币市值
Tutorial - 数字货币市值
Solana - 币种排行
Celo - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - 比特币行情
Ondo - BTC行情
狗币 - 加密货币行情
Filecoin - 比特币
USDC - 比特币
Ondo - 币种排行
Avalanche - 数字货币市值
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情
NFP - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 数字货币市值
Artificial - 比特币行情
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 比特币
狗币 - BTC行情
Vana - 比特币
Pepe - 比特币
Nillion - BTC行情