24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.85万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.36万 | $4,390.16万 | 2.20% |
| 28 |
AAVEAave
|
$134.66 | $136.90 | $130.28 | $1,571.74万 | $20.46亿 | 2.40% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
GLMRMoonbeam
|
$0.008407 | $0.008741 | $0.008084 | $49.30万 | $928.17万 | -2.01% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
CHIPUSD.AI
|
$0.05619 | $0.05764 | $0.05169 | $583.95万 | $1.08亿 | 5.03% |
| 174 |
KMNOKamino
|
$0.03895 | $0.04137 | $0.03859 | $122.22万 | $2.37亿 | -4.70% |
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
相关站点
共 40 个
Tokamak - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 比特币
Tokamak - BTC行情
瑞波币 - 加密货币行情
瑞波币 - 币种排行
NFP - 加密货币行情
Plasma - 数字货币市值
Optimism - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Nillion - 比特币
Zama - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 币种排行
Internet - 数字货币市值
Ripple USD - 加密货币行情
Ondo - BTC行情
Hyperliquid - 加密货币行情
Starknet - BTC行情
Caldera - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 币种排行
Tutorial - 加密货币行情
Optimism - 加密货币行情
PancakeSwap - 比特币
BFUSD - 数字货币市值
RWUSD - BTC行情
比特币 - 币种排行
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
Midnight - 加密货币行情
Filecoin - BTC行情
Solana - 比特币行情