Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82.05
3.09%
≈ ￥541.53
($2.46)
更新于 2026-10-30 00:40:02
24H 最高$88.10
24H 最低$77.15
今日开盘$79.59
24H 成交量$162.00万
流通市值$827.98万
24H 涨跌额($2.46)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 219 |
BIOBio Protocol
|
$0.02316 | $0.02351 | $0.02168 | $88.02万 | $4,979.46万 | 2.80% |
| 569 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $17.91万 | $4,539.06万 | 5.12% |
| 35 |
AAVEAave
|
$135.98 | $138.73 | $128.54 | $1,699.17万 | $21.14亿 | 3.03% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 461 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.59万 | $930.21万 | 1.34% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
GLMRMoonbeam
|
$0.008629 | $0.009276 | $0.008184 | $174.59万 | $949.78万 | 3.33% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
CHIPUSD.AI
|
$0.05069 | $0.05286 | $0.04674 | $525.91万 | $1.03亿 | 3.13% |
| 181 |
KMNOKamino
|
$0.03779 | $0.03957 | $0.03703 | $121.57万 | $2.21亿 | -4.26% |
| 255 |
CFXConflux
|
$0.04878 | $0.04915 | $0.04638 | $75.33万 | $2.55亿 | 1.94% |
相关站点
共 40 个
Polkadot - BTC行情
应用链 - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 比特币行情
NFP - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 比特币
LITEB - 比特币行情
Plasma - 比特币
Sei - 以太坊ETH价格
Blur - BTC行情
Katana - 比特币
Shiba Inu - 比特币
Official Trump - 数字货币市值
Ethena - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
比特现金 - 加密货币行情
Gram - 比特币行情
Internet - 加密货币行情
币安币 - 币种排行
EUR - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 加密货币行情
Nillion - BTC行情
币安币 - 比特币行情
Ethena - 加密货币行情
Chainlink - 比特币行情
Sui - 比特币
应用链 - 比特币行情
Gram - 数字货币市值
应用链 - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Particle - 数字货币市值
Gitcoin - 比特币
Midnight - 币种排行